Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 23.0 | 23.35 | 22.65 | 23.3 | 370 Thousand |
| 29 Oct, 2019 | 23.85 | 24.3 | 22.8 | 23.0 | 2.37 Million |
| 28 Oct, 2019 | 22.85 | 23.8 | 22.85 | 23.75 | 1.69 Million |
| 25 Oct, 2019 | 23.0 | 23.0 | 22.75 | 22.8 | 324.24 Thousand |
| 24 Oct, 2019 | 22.85 | 23.0 | 22.8 | 22.85 | 338.05 Thousand |
| 23 Oct, 2019 | 23.0 | 23.05 | 22.8 | 22.85 | 379.15 Thousand |
| 22 Oct, 2019 | 23.2 | 23.3 | 22.9 | 22.95 | 364.64 Thousand |
| 21 Oct, 2019 | 23.25 | 23.45 | 23.0 | 23.1 | 538.22 Thousand |
| 18 Oct, 2019 | 23.2 | 23.25 | 22.85 | 23.1 | 616.56 Thousand |
| 17 Oct, 2019 | 22.8 | 23.2 | 22.8 | 23.2 | 703.01 Thousand |
1570
1580
1584
1294
1336
1565