Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 20.2 21.8 20.2 21.8 7.18 Million
16 Jul, 2019 19.45 19.9 19.45 19.85 200 Thousand
15 Jul, 2019 19.85 19.85 19.45 19.5 307.1 Thousand
12 Jul, 2019 20.0 20.0 19.7 19.8 256.08 Thousand
11 Jul, 2019 19.9 20.05 19.6 19.8 246 Thousand
10 Jul, 2019 19.5 19.9 19.45 19.85 242.97 Thousand
09 Jul, 2019 19.8 19.85 19.45 19.5 134.21 Thousand
08 Jul, 2019 19.95 20.0 19.8 19.8 260 Thousand
05 Jul, 2019 19.85 19.9 19.7 19.8 191.35 Thousand
04 Jul, 2019 19.5 19.85 19.45 19.65 209 Thousand