Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 18.7 | 19.15 | 18.7 | 18.9 | 207 Thousand |
| 06 May, 2019 | 19.1 | 19.45 | 18.6 | 18.75 | 339.1 Thousand |
| 03 May, 2019 | 19.6 | 19.7 | 19.35 | 19.4 | 158.15 Thousand |
| 02 May, 2019 | 19.0 | 19.95 | 18.95 | 19.45 | 706.54 Thousand |
| 30 Apr, 2019 | 18.5 | 18.95 | 18.5 | 18.8 | 129 Thousand |
| 29 Apr, 2019 | 18.8 | 19.15 | 18.5 | 18.55 | 317.35 Thousand |
| 26 Apr, 2019 | 19.2 | 19.2 | 18.8 | 18.8 | 439.47 Thousand |
| 25 Apr, 2019 | 19.5 | 19.5 | 19.05 | 19.25 | 344.73 Thousand |
| 24 Apr, 2019 | 19.35 | 19.75 | 19.35 | 19.4 | 224 Thousand |
| 23 Apr, 2019 | 19.55 | 19.55 | 19.1 | 19.35 | 304.47 Thousand |
1570
1580
1584
1294
1336
1565