Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 13.4 14.2 13.2 13.95 308.01 Thousand
30 Oct, 2018 12.65 13.15 12.65 12.95 237 Thousand
29 Oct, 2018 13.3 13.3 12.75 12.95 251 Thousand
26 Oct, 2018 13.8 13.9 13.05 13.25 323.59 Thousand
25 Oct, 2018 14.15 14.15 13.1 13.4 462 Thousand
24 Oct, 2018 15.1 15.1 14.55 14.55 451 Thousand
23 Oct, 2018 15.55 15.8 15.0 15.1 275 Thousand
22 Oct, 2018 15.85 15.85 15.4 15.65 261 Thousand
19 Oct, 2018 16.2 16.2 15.55 15.85 493.6 Thousand
18 Oct, 2018 16.8 17.2 15.9 16.4 518.46 Thousand