Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 23.1 23.6 23.1 23.2 413.02 Thousand
08 Jan, 2020 23.55 23.55 22.8 22.9 893.76 Thousand
07 Jan, 2020 24.9 25.1 23.55 23.9 963.47 Thousand
06 Jan, 2020 25.45 25.45 24.8 24.8 658.24 Thousand
03 Jan, 2020 26.05 26.35 25.5 25.5 729.36 Thousand
02 Jan, 2020 26.05 26.3 25.8 25.8 537.58 Thousand
31 Dec, 2019 25.4 25.95 25.4 25.75 456 Thousand
30 Dec, 2019 26.1 26.1 25.4 25.55 885.27 Thousand
27 Dec, 2019 26.0 26.4 25.9 26.25 969.38 Thousand
26 Dec, 2019 26.15 26.35 25.9 25.95 440.2 Thousand