Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 18.05 18.05 17.15 17.2 1.68 Million
31 Jan, 2020 20.95 21.1 18.95 19.05 1.74 Million
30 Jan, 2020 21.0 21.5 20.95 20.95 737 Thousand
20 Jan, 2020 23.6 23.7 23.25 23.25 254 Thousand
17 Jan, 2020 23.75 23.75 23.4 23.4 177.58 Thousand
16 Jan, 2020 23.4 24.1 23.4 23.75 764.62 Thousand
15 Jan, 2020 23.4 23.55 23.35 23.4 108 Thousand
14 Jan, 2020 23.55 23.7 23.35 23.4 214.65 Thousand
13 Jan, 2020 23.35 23.7 23.3 23.65 192.55 Thousand
10 Jan, 2020 23.2 23.45 23.2 23.25 260.08 Thousand