Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2019 | 26.75 | 26.9 | 26.25 | 26.25 | 1.17 Million |
| 24 Dec, 2019 | 25.15 | 26.6 | 24.75 | 26.4 | 2.49 Million |
| 23 Dec, 2019 | 25.75 | 25.85 | 25.1 | 25.1 | 409.5 Thousand |
| 20 Dec, 2019 | 25.75 | 26.05 | 25.6 | 25.6 | 529.54 Thousand |
| 19 Dec, 2019 | 26.05 | 26.25 | 25.7 | 25.7 | 357.58 Thousand |
| 18 Dec, 2019 | 25.9 | 26.2 | 25.85 | 25.95 | 516.5 Thousand |
| 17 Dec, 2019 | 26.15 | 26.2 | 25.65 | 25.7 | 443.41 Thousand |
| 16 Dec, 2019 | 25.85 | 26.05 | 25.5 | 25.7 | 458.88 Thousand |
| 13 Dec, 2019 | 26.3 | 26.3 | 25.05 | 25.5 | 808.2 Thousand |
| 12 Dec, 2019 | 26.4 | 26.4 | 25.9 | 26.0 | 422.5 Thousand |
1570
1580
1584
1294
1336
1565