Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 26.0 26.4 26.0 26.0 470.05 Thousand
10 Dec, 2019 26.45 26.65 25.95 25.95 784.43 Thousand
09 Dec, 2019 27.35 27.4 26.35 26.35 1.21 Million
06 Dec, 2019 26.4 27.3 26.35 26.9 1.89 Million
05 Dec, 2019 26.4 26.45 26.15 26.2 507.66 Thousand
04 Dec, 2019 25.95 26.45 25.8 26.0 748.05 Thousand
03 Dec, 2019 26.15 26.35 25.8 25.95 783.06 Thousand
02 Dec, 2019 26.6 26.8 25.65 25.65 1.65 Million
29 Nov, 2019 27.35 27.45 26.6 26.6 1.51 Million
28 Nov, 2019 27.35 27.65 27.1 27.3 1.66 Million