Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 19.75 20.15 19.4 19.4 1.25 Million
14 Feb, 2020 20.0 20.0 19.55 19.7 697.34 Thousand
13 Feb, 2020 20.3 20.55 19.6 19.8 1.75 Million
12 Feb, 2020 18.35 20.15 18.35 20.15 2.43 Million
11 Feb, 2020 18.1 18.4 18.05 18.35 286.2 Thousand
10 Feb, 2020 17.6 18.6 17.5 17.85 1.3 Million
07 Feb, 2020 18.55 18.65 18.2 18.2 456 Thousand
06 Feb, 2020 18.8 19.05 18.2 18.55 1.08 Million
05 Feb, 2020 19.2 19.55 18.2 18.55 1.53 Million
04 Feb, 2020 17.55 18.9 17.55 18.9 1.85 Million