Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 18.55 18.9 18.5 18.7 272.12 Thousand
02 Mar, 2020 17.45 18.25 17.35 18.05 498.05 Thousand
27 Feb, 2020 18.9 18.9 18.25 18.25 377 Thousand
26 Feb, 2020 19.05 19.2 18.6 18.65 526.36 Thousand
25 Feb, 2020 18.55 19.2 18.55 19.15 284 Thousand
24 Feb, 2020 19.55 19.55 18.85 19.2 310.49 Thousand
21 Feb, 2020 19.5 20.35 19.5 19.6 799 Thousand
20 Feb, 2020 19.7 19.75 19.5 19.5 231 Thousand
19 Feb, 2020 19.4 19.55 19.3 19.55 251.03 Thousand
18 Feb, 2020 19.4 19.65 19.3 19.3 146 Thousand