Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 28.75 29.6 28.55 28.6 1.94 Million
22 Oct, 2020 28.75 28.9 28.15 28.2 747 Thousand
21 Oct, 2020 28.8 29.9 28.65 28.8 2.71 Million
20 Oct, 2020 28.85 29.3 28.35 28.55 1.75 Million
19 Oct, 2020 27.9 28.4 27.7 28.25 763.21 Thousand
16 Oct, 2020 28.05 29.25 27.9 27.9 3.04 Million
15 Oct, 2020 27.6 28.2 27.6 27.8 452.17 Thousand
14 Oct, 2020 26.75 27.8 26.75 27.7 631.29 Thousand
13 Oct, 2020 26.7 27.85 26.7 27.3 836.6 Thousand
12 Oct, 2020 27.85 28.05 26.7 26.75 1.03 Million