Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 28.3 28.4 27.15 27.9 1.38 Million
21 Sep, 2020 29.3 29.55 28.5 28.55 1.2 Million
18 Sep, 2020 30.0 30.0 29.3 29.3 651.15 Thousand
17 Sep, 2020 29.45 30.35 29.45 29.6 1.42 Million
16 Sep, 2020 29.7 29.95 29.4 29.45 1.17 Million
15 Sep, 2020 29.7 29.75 29.15 29.35 691.41 Thousand
14 Sep, 2020 28.85 29.5 28.6 29.4 990 Thousand
11 Sep, 2020 29.9 30.0 28.25 28.7 3.28 Million
10 Sep, 2020 31.1 31.2 29.85 29.95 1.65 Million
09 Sep, 2020 31.0 31.15 29.95 30.8 1.43 Million