Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 28.15 28.15 27.65 27.8 917 Thousand
07 Oct, 2020 28.0 28.25 27.7 28.15 721.1 Thousand
06 Oct, 2020 27.6 28.5 27.15 28.0 1.04 Million
05 Oct, 2020 26.85 27.2 26.5 27.15 447.05 Thousand
30 Sep, 2020 26.55 27.05 26.05 26.9 477.08 Thousand
29 Sep, 2020 27.1 27.25 26.5 26.55 445.52 Thousand
28 Sep, 2020 26.2 26.9 26.05 26.8 624.44 Thousand
25 Sep, 2020 27.0 27.25 24.85 25.75 1.69 Million
24 Sep, 2020 27.3 27.75 26.75 26.75 1.58 Million
23 Sep, 2020 28.1 28.45 27.8 28.0 751.05 Thousand