Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 29.0 29.2 28.45 28.55 1.01 Million
05 Nov, 2020 28.4 28.95 28.2 28.8 1.03 Million
04 Nov, 2020 27.9 28.45 27.55 28.1 886.1 Thousand
03 Nov, 2020 27.75 27.85 27.4 27.7 372.25 Thousand
02 Nov, 2020 27.35 27.75 26.95 27.5 603.17 Thousand
30 Oct, 2020 26.8 27.35 26.8 26.95 498.11 Thousand
29 Oct, 2020 26.7 26.85 26.1 26.85 695.15 Thousand
28 Oct, 2020 27.3 27.45 26.7 26.9 791.11 Thousand
27 Oct, 2020 27.75 27.8 27.0 27.3 1.33 Million
26 Oct, 2020 28.8 28.9 27.75 27.75 1.07 Million