Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 31.65 32.05 31.2 31.65 3.11 Million
19 Nov, 2020 32.5 32.7 31.5 31.5 6.74 Million
18 Nov, 2020 33.0 33.45 32.25 32.5 10.9 Million
17 Nov, 2020 31.7 33.5 30.45 32.85 14.16 Million
16 Nov, 2020 29.6 31.7 29.45 31.35 9.38 Million
13 Nov, 2020 28.6 29.15 28.6 29.0 753.21 Thousand
12 Nov, 2020 29.2 29.5 28.45 28.8 3.68 Million
11 Nov, 2020 27.85 28.6 27.85 28.45 510.81 Thousand
10 Nov, 2020 28.6 28.7 27.5 28.0 1.05 Million
09 Nov, 2020 28.35 29.0 28.3 28.5 958.38 Thousand