Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 28.6 29.0 28.6 28.7 512.03 Thousand
17 Dec, 2020 29.25 29.45 28.6 28.7 682.3 Thousand
16 Dec, 2020 29.05 29.2 28.85 28.95 637.95 Thousand
15 Dec, 2020 29.0 29.3 28.4 28.75 875.25 Thousand
14 Dec, 2020 28.75 29.15 28.35 28.85 779.8 Thousand
11 Dec, 2020 28.5 29.15 28.15 28.65 1.38 Million
10 Dec, 2020 29.2 29.5 28.5 28.5 2.39 Million
09 Dec, 2020 29.25 30.0 29.25 29.3 1.86 Million
08 Dec, 2020 29.9 30.05 29.25 29.35 3.55 Million
07 Dec, 2020 31.3 31.5 30.55 30.6 2.54 Million