Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 28.0 28.1 27.15 27.65 592.39 Thousand
15 Jan, 2021 28.7 28.8 28.05 28.05 838.34 Thousand
14 Jan, 2021 28.3 28.75 28.15 28.65 967.1 Thousand
13 Jan, 2021 28.1 28.45 28.0 28.1 766.2 Thousand
12 Jan, 2021 28.55 28.65 28.0 28.05 826.17 Thousand
11 Jan, 2021 28.5 28.9 28.3 28.7 607.45 Thousand
08 Jan, 2021 28.9 29.05 28.3 28.5 822.09 Thousand
07 Jan, 2021 28.55 28.75 28.3 28.7 668.86 Thousand
06 Jan, 2021 29.45 29.75 28.0 28.35 1.95 Million
05 Jan, 2021 29.4 29.4 29.0 29.15 769.16 Thousand