Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 29.9 30.2 29.5 29.65 911.43 Thousand
23 Feb, 2021 29.95 30.25 29.7 29.9 942.01 Thousand
22 Feb, 2021 29.65 30.15 29.5 30.0 1.79 Million
19 Feb, 2021 28.9 29.45 28.8 29.45 1.15 Million
18 Feb, 2021 28.75 29.0 28.35 28.9 978.83 Thousand
17 Feb, 2021 27.95 28.7 27.9 28.5 751.02 Thousand
05 Feb, 2021 27.55 27.65 27.2 27.3 268.03 Thousand
04 Feb, 2021 27.45 27.85 27.35 27.55 282.49 Thousand
03 Feb, 2021 27.5 27.6 27.3 27.35 239.03 Thousand
02 Feb, 2021 27.35 27.5 27.05 27.35 326.68 Thousand