Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 31.2 31.7 31.05 31.1 1.12 Million
24 Mar, 2021 31.4 31.65 31.0 31.35 939.65 Thousand
23 Mar, 2021 32.6 32.6 31.2 31.4 2.28 Million
22 Mar, 2021 31.5 32.1 30.65 32.05 2.53 Million
19 Mar, 2021 31.4 31.9 30.9 31.25 1.59 Million
18 Mar, 2021 30.5 32.4 30.4 31.45 4.34 Million
17 Mar, 2021 30.4 30.55 30.15 30.35 659.79 Thousand
16 Mar, 2021 30.15 30.35 30.05 30.25 640.37 Thousand
15 Mar, 2021 29.5 30.45 29.45 30.05 735.01 Thousand
12 Mar, 2021 29.65 29.65 29.35 29.45 377.27 Thousand