Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 29.3 29.75 29.05 29.55 623 Thousand
10 Mar, 2021 29.35 29.55 28.9 28.9 435.1 Thousand
09 Mar, 2021 29.2 29.6 28.9 29.2 1.11 Million
08 Mar, 2021 30.8 30.8 29.8 29.85 694.12 Thousand
05 Mar, 2021 29.45 30.5 29.45 30.15 766.87 Thousand
04 Mar, 2021 30.0 30.0 29.6 29.85 390 Thousand
03 Mar, 2021 30.0 30.3 29.4 30.0 762.37 Thousand
02 Mar, 2021 31.0 31.0 29.95 30.0 1.23 Million
26 Feb, 2021 29.8 30.75 29.5 30.45 1.37 Million
25 Feb, 2021 30.0 30.45 29.95 30.15 1.45 Million