Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 30.2 30.3 29.55 29.55 2.86 Million
09 Apr, 2021 30.2 30.5 29.95 30.2 1.91 Million
08 Apr, 2021 31.2 31.2 30.0 30.2 6.35 Million
07 Apr, 2021 32.5 33.2 32.05 32.45 3.76 Million
06 Apr, 2021 31.35 32.5 31.05 32.3 4.41 Million
01 Apr, 2021 31.05 31.3 30.85 30.85 1.28 Million
31 Mar, 2021 30.65 31.0 30.6 30.75 860.41 Thousand
30 Mar, 2021 30.7 30.8 30.45 30.55 627.56 Thousand
29 Mar, 2021 30.8 30.9 30.2 30.55 1.06 Million
26 Mar, 2021 31.5 31.9 30.5 30.65 3.46 Million