Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 27.1 27.1 25.1 25.5 3.32 Million
10 May, 2021 28.5 28.5 27.3 27.55 3.24 Million
07 May, 2021 29.2 29.7 28.8 29.5 865.65 Thousand
06 May, 2021 29.1 29.4 28.65 28.9 863.89 Thousand
05 May, 2021 28.65 29.45 28.3 28.75 1.2 Million
04 May, 2021 30.05 30.45 27.3 28.6 3.93 Million
03 May, 2021 32.8 32.8 29.9 30.05 6.58 Million
29 Apr, 2021 34.2 34.25 32.8 33.2 7.62 Million
28 Apr, 2021 33.85 35.2 33.6 34.3 24.64 Million
27 Apr, 2021 31.35 32.8 30.65 32.5 8.98 Million