Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 25.4 25.8 25.3 25.35 538.61 Thousand
07 Jun, 2021 26.1 26.35 25.35 25.7 351.01 Thousand
04 Jun, 2021 26.15 26.55 25.85 25.85 419.56 Thousand
03 Jun, 2021 26.1 26.5 25.85 26.15 470.2 Thousand
02 Jun, 2021 26.85 27.25 25.7 26.05 1.01 Million
01 Jun, 2021 26.4 26.9 26.4 26.6 771.05 Thousand
31 May, 2021 26.0 26.8 26.0 26.2 1.16 Million
28 May, 2021 25.7 25.8 25.5 25.75 544.37 Thousand
27 May, 2021 25.6 25.7 25.1 25.5 468 Thousand
26 May, 2021 25.8 25.95 25.5 25.65 271.4 Thousand