Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 25.15 25.7 25.0 25.55 704.35 Thousand
24 May, 2021 24.2 25.1 24.15 24.8 430.37 Thousand
21 May, 2021 24.85 24.95 24.35 24.6 428 Thousand
20 May, 2021 24.85 25.05 24.3 24.35 426.15 Thousand
19 May, 2021 24.8 25.2 24.15 24.85 685.31 Thousand
18 May, 2021 23.9 25.1 23.4 24.8 883.41 Thousand
17 May, 2021 22.1 24.05 22.1 23.3 1.36 Million
14 May, 2021 24.7 25.45 24.45 24.5 1.09 Million
13 May, 2021 23.6 25.05 23.0 24.4 1.31 Million
12 May, 2021 25.5 25.5 23.0 24.05 2.54 Million