Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 31.0 31.4 30.65 31.2 7.17 Million
23 Apr, 2021 29.2 31.0 28.95 30.35 9.56 Million
22 Apr, 2021 29.85 29.85 28.85 29.4 1.49 Million
21 Apr, 2021 29.55 29.85 29.5 29.55 746.78 Thousand
20 Apr, 2021 29.8 29.85 29.5 29.55 590.33 Thousand
19 Apr, 2021 29.8 29.8 29.45 29.8 704.57 Thousand
16 Apr, 2021 29.3 29.85 29.25 29.75 744.96 Thousand
15 Apr, 2021 29.15 29.3 28.75 29.2 703.84 Thousand
14 Apr, 2021 29.5 29.7 28.5 29.1 1.29 Million
13 Apr, 2021 29.6 30.0 29.35 29.35 1.38 Million