Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 24.95 25.3 24.8 25.15 396.22 Thousand
22 Jun, 2021 25.05 25.4 24.8 25.05 377.88 Thousand
21 Jun, 2021 25.3 25.35 24.95 24.95 562.01 Thousand
18 Jun, 2021 25.0 25.75 25.0 25.6 524.4 Thousand
17 Jun, 2021 24.85 25.0 24.65 25.0 260.67 Thousand
16 Jun, 2021 25.0 25.15 24.65 24.7 439.36 Thousand
15 Jun, 2021 25.1 25.2 24.8 25.0 342.68 Thousand
11 Jun, 2021 25.0 25.2 24.75 24.75 308.57 Thousand
10 Jun, 2021 24.95 25.25 24.75 24.8 317.42 Thousand
09 Jun, 2021 25.6 25.65 24.8 24.8 364.62 Thousand