Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 28.55 28.8 28.15 28.25 929.45 Thousand
20 Jul, 2021 28.5 28.6 28.1 28.2 1.07 Million
19 Jul, 2021 29.05 29.55 28.6 28.85 1.1 Million
16 Jul, 2021 28.55 29.65 28.35 29.4 1.86 Million
15 Jul, 2021 30.0 30.0 28.5 29.0 5.02 Million
14 Jul, 2021 27.0 29.6 27.0 29.45 10.26 Million
13 Jul, 2021 26.0 27.85 25.95 26.95 3.13 Million
12 Jul, 2021 26.2 26.45 25.85 25.9 527.12 Thousand
09 Jul, 2021 25.6 26.05 25.5 25.95 627.19 Thousand
08 Jul, 2021 25.6 25.8 25.6 25.7 466.15 Thousand