Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 29.2 29.2 28.6 28.65 349.56 Thousand
03 Aug, 2021 28.55 29.1 28.45 28.9 509.3 Thousand
02 Aug, 2021 28.95 28.95 28.2 28.45 421.6 Thousand
30 Jul, 2021 28.6 28.95 28.35 28.4 748.96 Thousand
29 Jul, 2021 28.5 29.15 28.25 28.4 1.35 Million
28 Jul, 2021 29.1 29.5 27.4 27.95 2.27 Million
27 Jul, 2021 31.0 31.05 29.55 29.55 2.11 Million
26 Jul, 2021 31.6 31.6 30.65 30.75 2.38 Million
23 Jul, 2021 31.5 32.15 30.35 31.6 14.11 Million
22 Jul, 2021 28.45 31.05 28.45 31.05 10.5 Million