Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 24.15 25.6 24.15 25.5 581.26 Thousand
17 Aug, 2021 25.2 25.6 24.75 24.85 433.07 Thousand
16 Aug, 2021 25.8 25.8 24.8 25.05 720.94 Thousand
13 Aug, 2021 26.4 26.4 25.75 25.8 553.71 Thousand
12 Aug, 2021 26.25 26.45 25.95 26.4 316.18 Thousand
11 Aug, 2021 26.9 26.9 25.9 26.15 1 Million
10 Aug, 2021 27.5 27.8 26.85 26.9 756.05 Thousand
09 Aug, 2021 27.65 28.3 27.65 27.7 400.65 Thousand
06 Aug, 2021 28.15 28.2 27.6 27.75 597.94 Thousand
05 Aug, 2021 28.85 28.85 28.1 28.15 587.16 Thousand