Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 27.8 27.8 26.7 27.0 278.28 Thousand
29 Jan, 2021 28.6 28.6 27.3 27.4 789.87 Thousand
28 Jan, 2021 27.5 28.35 27.2 28.2 849.03 Thousand
27 Jan, 2021 27.7 28.1 27.6 27.7 683 Thousand
26 Jan, 2021 27.5 27.75 27.15 27.4 605.1 Thousand
25 Jan, 2021 26.2 27.35 26.15 27.3 614.19 Thousand
22 Jan, 2021 26.4 26.6 25.85 26.25 824.61 Thousand
21 Jan, 2021 26.45 26.85 26.35 26.4 635.48 Thousand
20 Jan, 2021 27.7 27.7 26.3 26.35 1.56 Million
19 Jan, 2021 27.65 28.4 27.65 27.7 630.33 Thousand