Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 32.1 32.35 31.55 31.55 2.59 Million
03 Dec, 2020 32.5 32.55 31.9 32.0 2.41 Million
02 Dec, 2020 32.2 32.75 31.9 31.9 3.12 Million
01 Dec, 2020 32.15 32.35 31.6 31.8 2.2 Million
30 Nov, 2020 32.1 32.3 31.8 31.8 1.82 Million
27 Nov, 2020 32.0 32.25 31.4 31.95 2.44 Million
26 Nov, 2020 31.35 32.0 31.2 32.0 3.58 Million
25 Nov, 2020 31.15 31.35 30.5 31.1 2.01 Million
24 Nov, 2020 31.7 31.75 30.6 30.65 3.56 Million
23 Nov, 2020 31.85 32.45 31.35 31.45 3.29 Million