Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 30.3 32.2 29.8 31.2 7.86 Million
24 Aug, 2020 30.15 30.6 29.5 30.0 2.66 Million
21 Aug, 2020 29.9 30.4 29.05 30.3 4.69 Million
20 Aug, 2020 30.25 31.5 27.8 28.8 9.69 Million
19 Aug, 2020 32.95 35.2 30.35 30.4 20.51 Million
18 Aug, 2020 33.5 33.85 31.7 32.3 8.95 Million
17 Aug, 2020 31.8 34.15 31.65 33.85 19.97 Million
14 Aug, 2020 28.1 31.05 27.8 31.05 12.2 Million
13 Aug, 2020 28.55 29.85 27.95 28.25 7.84 Million
12 Aug, 2020 27.0 29.1 26.9 29.1 11.46 Million