Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 24.0 24.4 23.4 23.5 1.02 Million
27 Jul, 2020 24.8 24.95 23.75 23.8 1.32 Million
24 Jul, 2020 25.5 25.5 23.8 24.4 1.95 Million
23 Jul, 2020 25.75 25.9 25.3 25.3 956.05 Thousand
22 Jul, 2020 25.75 25.95 25.35 25.6 995.36 Thousand
21 Jul, 2020 25.8 25.9 25.4 25.5 869.15 Thousand
20 Jul, 2020 25.6 25.75 25.0 25.25 1.07 Million
17 Jul, 2020 25.9 26.4 25.55 25.55 1.79 Million
16 Jul, 2020 26.0 27.0 25.6 26.05 9.27 Million
15 Jul, 2020 26.1 26.25 25.25 25.6 1.08 Million