Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 25.4 26.1 25.35 26.0 1.2 Million
29 Jun, 2020 25.85 25.9 25.0 25.2 1.44 Million
24 Jun, 2020 26.25 26.3 25.75 26.15 1.05 Million
23 Jun, 2020 26.3 26.35 25.8 25.85 813.33 Thousand
22 Jun, 2020 25.95 26.45 25.85 26.05 2 Million
19 Jun, 2020 26.2 26.35 25.7 25.8 1.5 Million
18 Jun, 2020 25.3 26.0 24.95 26.0 2.63 Million
17 Jun, 2020 25.0 26.1 25.0 25.2 4.37 Million
16 Jun, 2020 24.35 25.0 24.0 24.9 1.17 Million
15 Jun, 2020 23.6 24.4 23.2 23.8 1.01 Million