Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 25.4 26.5 25.1 25.45 3.92 Million
28 May, 2020 25.85 26.2 25.05 25.1 2.09 Million
27 May, 2020 26.3 26.3 25.3 25.6 3.13 Million
26 May, 2020 24.4 26.55 24.0 26.3 6.59 Million
25 May, 2020 23.75 24.25 23.55 24.2 990.25 Thousand
22 May, 2020 24.45 24.45 23.4 23.45 680 Thousand
21 May, 2020 23.5 24.2 23.45 24.05 1.21 Million
20 May, 2020 24.1 24.55 23.4 23.5 4.79 Million
19 May, 2020 23.9 24.2 23.25 23.9 1.21 Million
18 May, 2020 23.8 24.8 23.35 23.5 880 Thousand