Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 23.0 23.7 22.55 23.3 1.73 Million
11 Jun, 2020 25.1 25.25 23.7 23.75 2.64 Million
10 Jun, 2020 25.05 25.55 25.0 25.25 1.7 Million
09 Jun, 2020 25.6 25.7 25.0 25.2 2.33 Million
08 Jun, 2020 26.55 27.55 25.7 25.8 7.43 Million
05 Jun, 2020 25.1 26.6 25.1 26.25 8.03 Million
04 Jun, 2020 25.5 25.75 24.95 25.15 1.72 Million
03 Jun, 2020 25.45 25.5 24.75 25.1 1.97 Million
02 Jun, 2020 25.9 25.95 24.85 25.0 1.68 Million
01 Jun, 2020 25.55 25.9 25.55 25.75 1.07 Million