St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 138.0 | 141.0 | 138.0 | 140.0 | 111 Thousand |
| 02 Oct, 2025 | 139.0 | 139.5 | 138.5 | 138.5 | 47.3 Thousand |
| 01 Oct, 2025 | 139.5 | 140.0 | 138.5 | 139.0 | 42.05 Thousand |
| 30 Sep, 2025 | 138.5 | 140.0 | 138.5 | 139.0 | 35.1 Thousand |
| 29 Sep, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 26 Sep, 2025 | 140.5 | 141.5 | 138.0 | 138.0 | 109.08 Thousand |
| 25 Sep, 2025 | 140.0 | 142.0 | 140.0 | 141.0 | 65.02 Thousand |
| 24 Sep, 2025 | 141.5 | 141.5 | 140.5 | 140.5 | 42 Thousand |
| 23 Sep, 2025 | 142.5 | 142.5 | 140.5 | 140.5 | 69.03 Thousand |
| 22 Sep, 2025 | 143.0 | 143.0 | 141.0 | 141.5 | 52.01 Thousand |
1569
1570
1580
1268
1294
1336