St.Shine Optical Co.,Ltd. (1565.TWO)
TWD 168.5
(1.81%)
TWD 168.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 167.0 | 172.5 | 158.5 | 159.0 | 677.87 Thousand |
| 08 Apr, 2025 | 171.5 | 178.0 | 165.5 | 170.0 | 740.08 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 105.16 Thousand |
| 02 Apr, 2025 | 196.0 | 201.0 | 195.5 | 200.0 | 353.81 Thousand |
| 01 Apr, 2025 | 187.5 | 197.0 | 187.0 | 196.0 | 287.85 Thousand |
| 31 Mar, 2025 | 188.5 | 190.5 | 185.5 | 186.5 | 303.05 Thousand |
| 28 Mar, 2025 | 196.5 | 196.5 | 192.0 | 192.5 | 179.76 Thousand |
| 27 Mar, 2025 | 196.5 | 197.5 | 196.0 | 197.0 | 60.9 Thousand |
| 26 Mar, 2025 | 198.0 | 200.0 | 197.5 | 197.5 | 112.6 Thousand |
| 25 Mar, 2025 | 196.5 | 199.5 | 196.0 | 198.0 | 152.57 Thousand |
ALS
0161
RUCHINFRA
STBGY
MRVGF
CBHC