St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 125.5 | 126.0 | 124.0 | 125.0 | 138.1 Thousand |
| 18 Nov, 2025 | 126.0 | 127.0 | 126.0 | 126.0 | 161.54 Thousand |
| 17 Nov, 2025 | 129.5 | 129.5 | 126.5 | 128.0 | 205.1 Thousand |
| 14 Nov, 2025 | 132.0 | 132.0 | 128.5 | 129.0 | 144.11 Thousand |
| 13 Nov, 2025 | 133.5 | 133.5 | 132.0 | 132.5 | 127.01 Thousand |
| 12 Nov, 2025 | 129.5 | 135.0 | 129.5 | 134.0 | 230.02 Thousand |
| 11 Nov, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 73.13 Thousand |
| 10 Nov, 2025 | 132.5 | 132.5 | 127.0 | 129.0 | 249.16 Thousand |
| 07 Nov, 2025 | 130.5 | 135.0 | 130.5 | 133.0 | 302.1 Thousand |
| 06 Nov, 2025 | 129.0 | 131.0 | 129.0 | 130.5 | 96.03 Thousand |
1569
1570
1580
1268
1294
1336