St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 95 Thousand |
| 20 Oct, 2025 | 132.0 | 132.0 | 130.5 | 130.5 | 114.24 Thousand |
| 17 Oct, 2025 | 131.0 | 133.0 | 131.0 | 131.5 | 160.36 Thousand |
| 16 Oct, 2025 | 131.0 | 132.0 | 130.5 | 131.0 | 134.16 Thousand |
| 15 Oct, 2025 | 132.0 | 132.5 | 130.5 | 131.0 | 165.4 Thousand |
| 14 Oct, 2025 | 135.0 | 135.5 | 131.5 | 131.5 | 187.2 Thousand |
| 13 Oct, 2025 | 136.0 | 136.0 | 131.5 | 134.0 | 193.37 Thousand |
| 09 Oct, 2025 | 138.0 | 138.5 | 137.0 | 137.0 | 117.21 Thousand |
| 08 Oct, 2025 | 139.0 | 139.0 | 137.5 | 138.0 | 147.13 Thousand |
| 07 Oct, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 74.05 Thousand |
1569
1570
1580
1268
1294
1336