St.Shine Optical Co.,Ltd. (1565.TWO)

TWD 199.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 235.0 237.5 228.0 232.0 1.04 Million
20 Nov, 2024 240.0 244.5 233.5 240.0 726.3 Thousand
19 Nov, 2024 236.5 239.0 235.5 239.0 376.97 Thousand
18 Nov, 2024 239.5 239.5 233.5 235.0 410.2 Thousand
15 Nov, 2024 232.5 240.0 232.5 236.0 813.9 Thousand
14 Nov, 2024 235.0 240.0 230.5 231.0 691.74 Thousand
13 Nov, 2024 234.5 237.0 231.5 233.0 537.5 Thousand
12 Nov, 2024 230.5 238.0 229.0 235.0 1.02 Million
11 Nov, 2024 236.0 238.0 228.0 228.0 808.49 Thousand
08 Nov, 2024 241.0 247.5 226.0 232.0 2.26 Million