St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 130.0 | 131.0 | 129.0 | 129.5 | 96.25 Thousand |
| 02 Dec, 2025 | 127.0 | 131.5 | 127.0 | 130.5 | 180.46 Thousand |
| 01 Dec, 2025 | 127.0 | 128.0 | 126.5 | 127.0 | 56.05 Thousand |
| 28 Nov, 2025 | 127.5 | 128.0 | 126.5 | 127.0 | 49 Thousand |
| 27 Nov, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 30 Thousand |
| 26 Nov, 2025 | 126.5 | 128.0 | 126.5 | 127.0 | 58 Thousand |
| 25 Nov, 2025 | 125.0 | 126.5 | 125.0 | 126.5 | 72.01 Thousand |
| 24 Nov, 2025 | 125.0 | 126.0 | 123.5 | 124.5 | 73.07 Thousand |
| 21 Nov, 2025 | 125.0 | 125.0 | 123.0 | 123.5 | 180.04 Thousand |
| 20 Nov, 2025 | 126.0 | 126.5 | 125.5 | 126.0 | 61 Thousand |
1569
1570
1580
1268
1294
1336