St.Shine Optical Co.,Ltd. (1565.TWO)
TWD 168.5
(-3.16%)
TWD 168.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 157.5 | 159.0 | 157.0 | 159.0 | 1053.00 |
| 10 Jul, 2025 | 157.0 | 158.0 | 157.0 | 157.5 | 2100.00 |
| 09 Jul, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 4001.00 |
| 08 Jul, 2025 | 157.5 | 157.5 | 154.5 | 154.5 | 2000.00 |
| 07 Jul, 2025 | 158.5 | 158.5 | 156.5 | 156.5 | 2000.00 |
| 04 Jul, 2025 | 160.0 | 161.0 | 157.5 | 158.0 | 133.52 Thousand |
| 03 Jul, 2025 | 161.0 | 162.0 | 159.5 | 159.5 | 179.01 Thousand |
| 02 Jul, 2025 | 157.0 | 161.0 | 157.0 | 160.5 | 214.52 Thousand |
| 01 Jul, 2025 | 156.5 | 158.0 | 156.0 | 157.0 | 99.59 Thousand |
| 30 Jun, 2025 | 156.5 | 157.0 | 155.0 | 155.0 | 137.15 Thousand |
ALS
0161
RUCHINFRA
STBGY
MRVGF
CBHC