St.Shine Optical Co.,Ltd. (1565.TWO)

TWD 199.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.0 198.0 194.0 194.5 175.71 Thousand
02 Jan, 2025 198.0 199.5 197.0 197.0 104.22 Thousand
31 Dec, 2024 198.0 199.5 196.0 197.5 53.1 Thousand
30 Dec, 2024 202.0 202.0 198.0 198.0 140.21 Thousand
27 Dec, 2024 201.0 203.5 200.0 200.5 148.22 Thousand
26 Dec, 2024 196.5 202.5 196.5 202.0 233.1 Thousand
25 Dec, 2024 198.5 198.5 196.0 196.5 102.03 Thousand
24 Dec, 2024 198.0 198.5 196.0 196.5 164.91 Thousand
23 Dec, 2024 198.0 198.5 196.5 196.5 166.06 Thousand
20 Dec, 2024 199.5 201.0 196.5 196.5 162.55 Thousand