St.Shine Optical Co.,Ltd. (1565.TWO)

TWD 170.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 171.5 178.0 165.5 170.0 739.78 Thousand
07 Apr, 2025 180.0 180.0 180.0 180.0 98.13 Thousand
02 Apr, 2025 196.0 201.0 195.5 200.0 352.74 Thousand
01 Apr, 2025 187.5 197.0 187.0 196.0 287.85 Thousand
31 Mar, 2025 188.5 190.5 185.5 186.5 303.05 Thousand
28 Mar, 2025 196.5 196.5 192.0 192.5 179.76 Thousand
27 Mar, 2025 196.5 197.5 196.0 197.0 60.9 Thousand
26 Mar, 2025 198.0 200.0 197.5 197.5 112.6 Thousand
25 Mar, 2025 196.5 199.5 196.0 198.0 152.57 Thousand
24 Mar, 2025 196.0 198.0 195.0 195.0 109.69 Thousand