St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.5 | 129.5 | 128.0 | 129.0 | 115.01 Thousand |
| 04 Nov, 2025 | 129.0 | 131.0 | 129.0 | 129.5 | 76.11 Thousand |
| 03 Nov, 2025 | 131.0 | 131.0 | 129.0 | 129.0 | 76.23 Thousand |
| 31 Oct, 2025 | 130.0 | 131.0 | 129.5 | 130.5 | 67.03 Thousand |
| 30 Oct, 2025 | 129.0 | 130.5 | 129.0 | 130.0 | 122 Thousand |
| 29 Oct, 2025 | 130.0 | 130.0 | 128.5 | 129.0 | 76 Thousand |
| 28 Oct, 2025 | 130.5 | 130.5 | 128.0 | 129.0 | 289.2 Thousand |
| 27 Oct, 2025 | 133.0 | 133.0 | 130.0 | 130.5 | 302.04 Thousand |
| 23 Oct, 2025 | 133.5 | 133.5 | 132.0 | 132.5 | 88.01 Thousand |
| 22 Oct, 2025 | 133.0 | 134.5 | 133.0 | 133.5 | 102.22 Thousand |
1569
1570
1580
1268
1294
1336