St.Shine Optical Co.,Ltd. (1565.TWO)
TWD 174.5
(0.58%)
TWD 174.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 198.0 | 198.5 | 196.0 | 198.5 | 157.36 Thousand |
| 14 Mar, 2025 | 196.5 | 199.5 | 196.0 | 197.0 | 447.53 Thousand |
| 13 Mar, 2025 | 199.0 | 202.0 | 197.0 | 198.0 | 447.62 Thousand |
| 12 Mar, 2025 | 194.0 | 196.0 | 189.5 | 194.0 | 299.88 Thousand |
| 11 Mar, 2025 | 192.0 | 195.5 | 189.0 | 193.5 | 223.94 Thousand |
| 10 Mar, 2025 | 191.0 | 197.5 | 191.0 | 195.5 | 321.84 Thousand |
| 07 Mar, 2025 | 188.5 | 190.5 | 188.0 | 190.0 | 97.19 Thousand |
| 06 Mar, 2025 | 191.5 | 191.5 | 189.5 | 190.0 | 63.58 Thousand |
| 05 Mar, 2025 | 188.5 | 192.0 | 188.5 | 190.5 | 116.02 Thousand |
| 04 Mar, 2025 | 189.0 | 190.0 | 185.5 | 189.5 | 140.28 Thousand |
ALS
0161
RUCHINFRA
STBGY
MRVGF
CBHC