St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 141.5 | 142.0 | 141.0 | 142.0 | 65.1 Thousand |
| 18 Sep, 2025 | 142.5 | 142.5 | 140.5 | 141.0 | 78.63 Thousand |
| 17 Sep, 2025 | 139.5 | 143.0 | 139.0 | 142.0 | 203.5 Thousand |
| 16 Sep, 2025 | 138.0 | 140.5 | 137.5 | 139.5 | 123.17 Thousand |
| 15 Sep, 2025 | 139.0 | 139.0 | 137.0 | 138.0 | 106.22 Thousand |
| 12 Sep, 2025 | 138.0 | 139.5 | 137.5 | 139.5 | 68.06 Thousand |
| 11 Sep, 2025 | 140.0 | 140.0 | 136.5 | 137.0 | 346.99 Thousand |
| 10 Sep, 2025 | 141.0 | 141.0 | 139.5 | 140.5 | 101 Thousand |
| 09 Sep, 2025 | 140.5 | 141.0 | 139.5 | 141.0 | 108.35 Thousand |
| 08 Sep, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 110.08 Thousand |
1569
1570
1580
1268
1294
1336