St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 157.0 | 159.0 | 156.5 | 158.5 | 771.52 Thousand |
| 21 Aug, 2025 | 154.5 | 156.0 | 154.5 | 155.5 | 278.13 Thousand |
| 20 Aug, 2025 | 155.5 | 155.5 | 154.0 | 154.5 | 278.17 Thousand |
| 19 Aug, 2025 | 156.0 | 156.5 | 155.0 | 156.0 | 233.5 Thousand |
| 18 Aug, 2025 | 155.5 | 156.0 | 154.5 | 155.0 | 164.25 Thousand |
| 15 Aug, 2025 | 154.5 | 156.0 | 154.5 | 155.5 | 171.02 Thousand |
| 14 Aug, 2025 | 154.0 | 155.0 | 154.0 | 154.5 | 207.27 Thousand |
| 13 Aug, 2025 | 155.0 | 156.5 | 154.0 | 154.0 | 198.23 Thousand |
| 12 Aug, 2025 | 154.0 | 156.5 | 154.0 | 155.0 | 181.1 Thousand |
| 11 Aug, 2025 | 155.0 | 155.0 | 152.5 | 154.0 | 323.05 Thousand |
1569
1570
1580
1268
1294
1336