St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 142.5 | 143.0 | 141.5 | 142.5 | 84.11 Thousand |
| 04 Sep, 2025 | 139.5 | 143.5 | 139.5 | 142.5 | 114.12 Thousand |
| 03 Sep, 2025 | 139.0 | 140.0 | 138.0 | 139.5 | 149.34 Thousand |
| 02 Sep, 2025 | 141.0 | 142.0 | 138.5 | 138.5 | 392.6 Thousand |
| 01 Sep, 2025 | 144.5 | 145.0 | 140.5 | 141.0 | 305.48 Thousand |
| 29 Aug, 2025 | 147.5 | 148.0 | 145.0 | 145.5 | 241.42 Thousand |
| 28 Aug, 2025 | 148.5 | 148.5 | 147.0 | 147.0 | 167.61 Thousand |
| 27 Aug, 2025 | 149.0 | 150.0 | 147.5 | 148.5 | 264.43 Thousand |
| 26 Aug, 2025 | 150.0 | 150.0 | 148.5 | 149.0 | 221.55 Thousand |
| 25 Aug, 2025 | 150.0 | 150.5 | 149.0 | 150.5 | 568.01 Thousand |
1569
1570
1580
1268
1294
1336