St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 157.0 | 158.5 | 155.0 | 156.0 | 882.39 Thousand |
| 07 Aug, 2025 | 164.5 | 165.5 | 163.0 | 163.5 | 123.27 Thousand |
| 06 Aug, 2025 | 165.0 | 166.5 | 164.0 | 164.0 | 127.05 Thousand |
| 05 Aug, 2025 | 164.0 | 167.5 | 164.0 | 164.5 | 260.14 Thousand |
| 04 Aug, 2025 | 161.0 | 164.0 | 160.5 | 163.5 | 187 Thousand |
| 01 Aug, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 31 Jul, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 95.1 Thousand |
| 30 Jul, 2025 | 159.5 | 161.5 | 159.5 | 161.0 | 108.5 Thousand |
| 29 Jul, 2025 | 161.5 | 161.5 | 159.5 | 159.5 | 112.06 Thousand |
| 28 Jul, 2025 | 163.5 | 163.5 | 161.5 | 161.5 | 101.04 Thousand |
1569
1570
1580
1268
1294
1336