St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 157.5 | 161.5 | 157.0 | 160.5 | 235.14 Thousand |
| 10 Jul, 2025 | 157.0 | 158.0 | 157.0 | 157.0 | 53.68 Thousand |
| 09 Jul, 2025 | 155.0 | 157.5 | 155.0 | 156.5 | 80.23 Thousand |
| 08 Jul, 2025 | 157.5 | 157.5 | 154.0 | 155.0 | 190.27 Thousand |
| 07 Jul, 2025 | 158.5 | 158.5 | 156.5 | 156.5 | 73.17 Thousand |
| 04 Jul, 2025 | 160.0 | 161.0 | 157.5 | 158.0 | 131.28 Thousand |
| 03 Jul, 2025 | 161.0 | 162.0 | 159.5 | 159.5 | 174.31 Thousand |
| 02 Jul, 2025 | 157.0 | 161.0 | 157.0 | 160.5 | 210.05 Thousand |
| 01 Jul, 2025 | 156.5 | 158.0 | 156.0 | 157.0 | 97.03 Thousand |
| 30 Jun, 2025 | 156.5 | 157.0 | 155.0 | 155.0 | 133.35 Thousand |
1569
1570
1580
1268
1294
1336