St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 164.5 | 164.5 | 162.0 | 162.0 | 307.3 Thousand |
| 12 Jun, 2025 | 164.5 | 165.5 | 164.5 | 164.5 | 83.2 Thousand |
| 11 Jun, 2025 | 166.0 | 166.5 | 164.0 | 164.5 | 225.31 Thousand |
| 10 Jun, 2025 | 165.0 | 166.5 | 165.0 | 165.5 | 85.05 Thousand |
| 09 Jun, 2025 | 167.5 | 167.5 | 164.5 | 165.0 | 289.35 Thousand |
| 06 Jun, 2025 | 167.0 | 168.5 | 167.0 | 168.0 | 169.28 Thousand |
| 05 Jun, 2025 | 170.0 | 170.5 | 167.0 | 167.0 | 247.02 Thousand |
| 04 Jun, 2025 | 166.0 | 171.0 | 165.5 | 168.0 | 199.05 Thousand |
| 03 Jun, 2025 | 166.0 | 166.5 | 165.0 | 165.0 | 171.31 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 165.0 | 165.5 | 223.19 Thousand |
1569
1570
1580
1268
1294
1336