St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 169.5 | 169.5 | 167.5 | 168.0 | 136.23 Thousand |
| 28 May, 2025 | 170.5 | 170.5 | 167.5 | 168.5 | 287.1 Thousand |
| 27 May, 2025 | 171.5 | 171.5 | 170.0 | 170.0 | 59.13 Thousand |
| 26 May, 2025 | 170.5 | 171.5 | 170.5 | 171.0 | 57.2 Thousand |
| 23 May, 2025 | 171.0 | 172.0 | 170.5 | 170.5 | 29.01 Thousand |
| 22 May, 2025 | 171.5 | 171.5 | 170.5 | 170.5 | 144.05 Thousand |
| 21 May, 2025 | 171.5 | 172.5 | 170.0 | 172.0 | 198.1 Thousand |
| 20 May, 2025 | 172.0 | 173.5 | 170.5 | 171.0 | 142.1 Thousand |
| 19 May, 2025 | 172.0 | 173.5 | 171.5 | 171.5 | 117.05 Thousand |
| 16 May, 2025 | 172.0 | 172.5 | 171.0 | 171.5 | 152.2 Thousand |
1569
1570
1580
1268
1294
1336