St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 157.0 | 157.0 | 155.5 | 156.5 | 129.52 Thousand |
| 26 Jun, 2025 | 158.0 | 158.0 | 157.0 | 157.0 | 88.16 Thousand |
| 25 Jun, 2025 | 159.0 | 159.0 | 157.5 | 158.0 | 87.2 Thousand |
| 24 Jun, 2025 | 156.0 | 158.0 | 156.0 | 157.0 | 82.48 Thousand |
| 23 Jun, 2025 | 153.0 | 155.5 | 152.0 | 154.5 | 191.09 Thousand |
| 20 Jun, 2025 | 158.5 | 159.5 | 155.0 | 156.5 | 360.19 Thousand |
| 19 Jun, 2025 | 161.0 | 161.0 | 158.5 | 159.0 | 187.21 Thousand |
| 18 Jun, 2025 | 160.0 | 161.5 | 160.0 | 160.0 | 151 Thousand |
| 17 Jun, 2025 | 160.5 | 161.5 | 159.5 | 160.5 | 160 Thousand |
| 16 Jun, 2025 | 162.5 | 162.5 | 160.0 | 160.5 | 213.19 Thousand |
1569
1570
1580
1268
1294
1336