Taihan Precision Technology Co Ltd (1336)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.3 | 18.75 | 18.0 | 18.0 | 1.05 Million |
| 08 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 389.01 Thousand |
| 07 Apr, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 67 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.55 | 24.65 | 534.04 Thousand |
| 01 Apr, 2025 | 24.7 | 24.75 | 24.2 | 24.3 | 579.05 Thousand |
| 31 Mar, 2025 | 24.95 | 25.05 | 24.1 | 24.25 | 698.99 Thousand |
| 28 Mar, 2025 | 25.8 | 26.1 | 25.45 | 25.55 | 686 Thousand |
| 27 Mar, 2025 | 26.5 | 27.15 | 25.8 | 25.8 | 1.41 Million |
| 26 Mar, 2025 | 26.5 | 27.25 | 26.5 | 26.5 | 1.26 Million |
| 25 Mar, 2025 | 26.75 | 26.75 | 25.8 | 25.85 | 410.2 Thousand |
1565
1569
1570
1264
1268
1294