Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 18.6 18.6 18.1 18.2 356.04 Thousand
07 Aug, 2025 18.9 18.9 18.5 18.6 306 Thousand
06 Aug, 2025 18.5 19.2 18.5 18.85 618 Thousand
05 Aug, 2025 18.5 18.6 18.4 18.5 328 Thousand
04 Aug, 2025 18.2 18.5 18.05 18.45 281 Thousand
01 Aug, 2025 18.15 18.15 18.15 18.15 230.2 Thousand
31 Jul, 2025 18.35 18.4 18.1 18.15 170 Thousand
30 Jul, 2025 18.1 18.4 18.05 18.3 252 Thousand
29 Jul, 2025 18.15 18.15 18.0 18.1 189 Thousand
28 Jul, 2025 18.2 18.25 18.15 18.15 148 Thousand